Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 276.6 279.47 273.81 274.75 410.1 Thousand
23 Sep, 2022 276.95 279.04 273.06 276.06 326.9 Thousand
22 Sep, 2022 286.33 287.09 278.45 280.1 667.1 Thousand
21 Sep, 2022 292.82 296.18 287.6 287.6 284.1 Thousand
20 Sep, 2022 300.45 300.67 287.98 291.04 635.1 Thousand
19 Sep, 2022 296.28 303.12 296.28 302.9 466.5 Thousand
16 Sep, 2022 300.2 300.77 290.9 300.08 1.84 Million
15 Sep, 2022 299.54 306.69 297.91 302.55 1.42 Million
14 Sep, 2022 303.96 309.25 299.22 302.08 814.5 Thousand
13 Sep, 2022 301.12 305.83 300.0 302.72 948.4 Thousand