Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 304.98 304.98 294.59 294.95 413.2 Thousand
25 Aug, 2022 302.7 306.49 301.11 305.04 413.5 Thousand
24 Aug, 2022 302.15 303.96 300.3 301.07 378.8 Thousand
23 Aug, 2022 303.32 305.41 301.84 302.05 308 Thousand
22 Aug, 2022 303.0 306.42 301.87 303.57 526.2 Thousand
19 Aug, 2022 312.43 312.43 307.44 307.98 356.6 Thousand
18 Aug, 2022 313.29 315.27 311.33 314.99 301.7 Thousand
17 Aug, 2022 310.44 317.27 309.97 314.05 464.5 Thousand
16 Aug, 2022 311.54 317.63 311.5 315.79 631.9 Thousand
15 Aug, 2022 306.43 315.95 305.27 314.46 577.4 Thousand