Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 264.2 267.1 262.95 265.48 427.9 Thousand
28 Jul, 2022 262.22 267.52 259.76 264.99 318.2 Thousand
27 Jul, 2022 252.92 262.42 252.92 260.85 496.4 Thousand
26 Jul, 2022 251.02 251.23 248.94 250.26 290.1 Thousand
25 Jul, 2022 254.41 254.41 250.48 251.96 567.1 Thousand
22 Jul, 2022 257.2 258.42 252.38 253.74 398.8 Thousand
21 Jul, 2022 253.18 257.65 253.18 256.83 280.3 Thousand
20 Jul, 2022 247.87 253.93 246.65 253.47 368.6 Thousand
19 Jul, 2022 241.11 248.16 237.65 247.57 387.2 Thousand
18 Jul, 2022 243.28 244.94 237.77 238.77 254 Thousand