Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 239.24 241.65 237.73 240.69 338.9 Thousand
14 Jul, 2022 234.49 236.3 231.05 235.8 332.7 Thousand
13 Jul, 2022 233.54 240.32 232.04 238.27 260.9 Thousand
12 Jul, 2022 242.79 248.08 236.12 237.75 376.7 Thousand
11 Jul, 2022 240.45 245.78 238.86 244.37 439.4 Thousand
08 Jul, 2022 244.02 244.8 240.89 242.63 307 Thousand
07 Jul, 2022 243.35 246.12 241.66 245.02 367.6 Thousand
06 Jul, 2022 242.94 244.09 239.42 241.77 349.3 Thousand
05 Jul, 2022 239.49 241.69 235.06 241.21 366.7 Thousand
01 Jul, 2022 239.75 245.46 239.75 244.28 319.2 Thousand