Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 301.44 308.1 300.28 307.99 413.2 Thousand
11 Aug, 2022 303.35 303.35 298.34 299.59 395 Thousand
10 Aug, 2022 301.1 302.0 298.01 300.4 429 Thousand
09 Aug, 2022 292.04 295.96 290.28 293.73 516 Thousand
08 Aug, 2022 295.63 300.88 294.62 295.72 584.9 Thousand
05 Aug, 2022 289.95 295.61 289.2 295.44 281.3 Thousand
04 Aug, 2022 289.06 293.51 287.71 293.27 420.7 Thousand
03 Aug, 2022 294.88 295.4 287.83 288.26 606.1 Thousand
02 Aug, 2022 286.29 289.7 285.65 289.69 919.8 Thousand
01 Aug, 2022 262.06 269.34 261.32 269.1 575.5 Thousand