Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 237.34 243.89 235.41 241.83 533.2 Thousand
29 Jun, 2022 240.0 240.92 236.17 240.14 360.7 Thousand
28 Jun, 2022 248.15 250.36 239.1 239.41 320.3 Thousand
27 Jun, 2022 251.4 253.37 247.69 248.16 332.7 Thousand
24 Jun, 2022 243.65 251.4 243.65 251.29 668.8 Thousand
23 Jun, 2022 235.34 241.79 233.13 241.11 387.3 Thousand
22 Jun, 2022 231.05 236.28 231.05 234.14 377.7 Thousand
21 Jun, 2022 233.88 235.25 230.17 233.28 414.6 Thousand
17 Jun, 2022 225.03 231.88 222.77 230.33 1.03 Million
16 Jun, 2022 229.04 229.53 221.39 224.07 608.9 Thousand