Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 264.05 266.95 257.48 260.86 572.8 Thousand
31 May, 2022 263.49 264.12 258.57 262.4 1.19 Million
27 May, 2022 259.36 266.69 259.36 266.59 503.6 Thousand
26 May, 2022 250.42 257.88 248.84 256.41 512 Thousand
25 May, 2022 246.31 251.79 245.66 249.83 501.3 Thousand
24 May, 2022 247.3 250.01 239.57 248.25 652.8 Thousand
23 May, 2022 252.81 252.81 244.27 250.2 545.3 Thousand
20 May, 2022 250.68 251.54 242.85 250.04 634.3 Thousand
19 May, 2022 238.31 251.8 238.31 248.65 969.7 Thousand
18 May, 2022 250.88 252.24 238.55 240.0 620.5 Thousand