Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 289.93 299.51 273.67 281.13 1.01 Million
02 May, 2022 289.03 291.5 281.9 290.04 572.7 Thousand
29 Apr, 2022 294.68 297.83 289.68 290.55 472.4 Thousand
28 Apr, 2022 292.57 300.58 289.93 298.57 361.1 Thousand
27 Apr, 2022 287.75 294.18 287.75 288.78 348.1 Thousand
26 Apr, 2022 294.73 296.13 287.12 287.48 309.4 Thousand
25 Apr, 2022 291.64 298.39 286.3 298.2 371.2 Thousand
22 Apr, 2022 302.79 304.64 292.75 293.33 385.5 Thousand
21 Apr, 2022 313.03 316.11 303.8 304.76 399.8 Thousand
20 Apr, 2022 310.0 313.19 308.32 310.01 524 Thousand