Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 300.0 303.35 298.64 300.29 502.5 Thousand
01 Apr, 2022 299.39 300.85 295.45 299.46 610.2 Thousand
31 Mar, 2022 303.15 305.59 297.38 297.46 646.3 Thousand
30 Mar, 2022 304.83 305.75 299.84 301.55 461.3 Thousand
29 Mar, 2022 302.84 307.78 301.34 306.42 473.8 Thousand
28 Mar, 2022 296.0 297.4 293.88 296.66 380.5 Thousand
25 Mar, 2022 295.35 296.93 291.78 295.42 334.9 Thousand
24 Mar, 2022 292.21 296.28 290.18 296.24 358.5 Thousand
23 Mar, 2022 297.72 297.72 289.15 289.48 406.9 Thousand
22 Mar, 2022 297.67 301.43 296.74 300.45 329.9 Thousand