Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 297.84 299.49 293.55 296.72 275.5 Thousand
18 Mar, 2022 293.05 299.61 290.06 298.35 572.2 Thousand
17 Mar, 2022 285.74 290.28 285.55 290.04 341.1 Thousand
16 Mar, 2022 283.39 291.54 278.94 288.12 457.6 Thousand
15 Mar, 2022 277.63 280.13 276.34 279.59 451.8 Thousand
14 Mar, 2022 280.0 282.91 272.43 273.96 500.7 Thousand
11 Mar, 2022 282.19 286.18 279.65 279.83 535.8 Thousand
10 Mar, 2022 277.67 281.5 272.83 281.09 713.7 Thousand
09 Mar, 2022 276.06 286.01 273.23 283.2 1.11 Million
08 Mar, 2022 261.84 271.98 258.5 270.44 1.11 Million