Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 269.98 271.2 257.5 257.51 844.2 Thousand
04 Mar, 2022 275.12 276.84 266.69 269.84 641.2 Thousand
03 Mar, 2022 286.14 286.14 276.16 279.07 513.8 Thousand
02 Mar, 2022 278.02 284.93 275.04 283.98 942.9 Thousand
01 Mar, 2022 280.87 281.31 273.21 274.46 640.5 Thousand
28 Feb, 2022 281.63 284.11 276.87 280.42 947.4 Thousand
25 Feb, 2022 282.0 286.67 280.51 286.54 833.5 Thousand
24 Feb, 2022 265.99 281.4 265.99 281.39 1.06 Million
23 Feb, 2022 283.93 287.27 273.11 273.57 570.5 Thousand
22 Feb, 2022 287.16 291.52 280.42 281.8 682.6 Thousand