Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 285.63 291.4 284.1 288.23 435.6 Thousand
17 Feb, 2022 296.7 298.15 284.84 286.5 535.1 Thousand
16 Feb, 2022 295.28 299.9 293.31 298.23 601.5 Thousand
15 Feb, 2022 292.88 297.99 291.56 296.99 574.2 Thousand
14 Feb, 2022 287.76 292.35 286.11 288.58 620.2 Thousand
11 Feb, 2022 292.08 294.7 287.02 288.75 580.8 Thousand
10 Feb, 2022 295.5 301.64 289.09 291.12 572.3 Thousand
09 Feb, 2022 309.92 309.92 300.25 302.9 527.7 Thousand
08 Feb, 2022 270.43 310.96 270.08 302.66 1.01 Million
07 Feb, 2022 294.83 297.86 292.25 294.85 595.2 Thousand