Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 279.71 285.39 274.85 275.08 486.8 Thousand
20 Jan, 2022 283.12 289.44 278.3 278.73 387.2 Thousand
19 Jan, 2022 281.45 286.53 279.75 280.05 435.9 Thousand
18 Jan, 2022 279.94 282.46 277.75 278.05 717.2 Thousand
14 Jan, 2022 287.08 288.48 282.04 286.01 443.4 Thousand
13 Jan, 2022 301.72 303.17 290.61 291.23 327 Thousand
12 Jan, 2022 300.59 305.83 299.78 301.69 386.2 Thousand
11 Jan, 2022 294.28 299.25 288.2 297.68 559.5 Thousand
10 Jan, 2022 293.62 293.97 288.12 293.69 674.1 Thousand
07 Jan, 2022 304.95 306.25 299.0 299.39 371.5 Thousand