Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 317.25 324.82 316.35 324.66 238.9 Thousand
21 Dec, 2021 311.77 316.31 306.78 316.24 369.1 Thousand
20 Dec, 2021 312.24 312.31 302.55 308.71 579.5 Thousand
17 Dec, 2021 321.7 324.75 315.14 320.07 1.1 Million
16 Dec, 2021 328.16 333.91 323.43 326.6 540.3 Thousand
15 Dec, 2021 314.27 328.36 311.8 327.49 483.9 Thousand
14 Dec, 2021 315.8 316.69 307.08 313.99 370 Thousand
13 Dec, 2021 321.98 323.82 317.92 320.44 432.8 Thousand
10 Dec, 2021 313.18 322.66 311.83 321.99 440.3 Thousand
09 Dec, 2021 318.21 318.21 310.88 311.16 252.8 Thousand