Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 321.42 328.94 319.88 324.0 410.7 Thousand
22 Nov, 2021 334.53 337.15 321.71 321.83 410.9 Thousand
19 Nov, 2021 338.16 341.64 334.43 334.55 472.5 Thousand
18 Nov, 2021 336.74 338.7 334.6 335.11 296.9 Thousand
17 Nov, 2021 333.45 338.11 331.29 335.02 272.2 Thousand
16 Nov, 2021 333.58 340.15 331.8 332.62 404.5 Thousand
15 Nov, 2021 332.66 335.2 331.21 333.66 185.1 Thousand
12 Nov, 2021 330.62 334.39 329.45 332.04 214.9 Thousand
11 Nov, 2021 330.88 334.63 327.51 329.58 362.1 Thousand
10 Nov, 2021 337.0 338.49 327.16 329.53 285.6 Thousand