Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 323.51 327.21 322.51 326.42 331.1 Thousand
25 Oct, 2021 325.34 326.39 321.66 323.19 432.6 Thousand
22 Oct, 2021 320.2 324.77 319.81 324.51 424.4 Thousand
21 Oct, 2021 314.72 319.94 314.72 319.83 529.6 Thousand
20 Oct, 2021 320.33 320.33 312.92 315.16 363.1 Thousand
19 Oct, 2021 317.05 320.39 317.05 319.96 340.9 Thousand
18 Oct, 2021 310.78 316.47 309.5 315.86 257.3 Thousand
15 Oct, 2021 312.43 314.72 311.07 311.28 330.8 Thousand
14 Oct, 2021 308.99 310.36 306.38 310.31 457.9 Thousand
13 Oct, 2021 303.13 306.87 302.75 306.4 326.1 Thousand