Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 312.22 313.42 303.61 303.78 621.8 Thousand
27 Sep, 2021 323.87 323.93 312.84 315.11 411.8 Thousand
24 Sep, 2021 321.89 327.2 321.89 324.69 332.4 Thousand
23 Sep, 2021 319.75 324.8 319.75 324.25 524.9 Thousand
22 Sep, 2021 309.32 319.4 308.95 316.55 729.3 Thousand
21 Sep, 2021 314.06 316.27 307.36 307.5 868.5 Thousand
20 Sep, 2021 304.02 312.03 302.2 311.78 421.2 Thousand
17 Sep, 2021 314.97 317.33 309.28 310.33 1.46 Million
16 Sep, 2021 316.74 317.91 313.3 315.93 379.8 Thousand
15 Sep, 2021 310.66 317.66 309.27 316.97 551.6 Thousand