Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 307.39 309.36 305.59 307.21 347.5 Thousand
27 Aug, 2021 307.2 309.92 305.34 307.8 441.3 Thousand
26 Aug, 2021 307.6 308.47 305.06 306.0 414.2 Thousand
25 Aug, 2021 301.0 307.85 300.27 307.19 468.5 Thousand
24 Aug, 2021 302.35 304.65 300.62 300.97 446 Thousand
23 Aug, 2021 304.77 306.46 301.64 302.39 648.1 Thousand
20 Aug, 2021 304.01 304.01 300.43 302.4 491 Thousand
19 Aug, 2021 299.51 303.06 297.24 302.66 676.9 Thousand
18 Aug, 2021 309.13 312.77 301.65 302.2 800.3 Thousand
17 Aug, 2021 307.66 310.33 305.64 309.83 741.2 Thousand