Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 304.24 308.88 301.24 308.62 456.2 Thousand
13 Aug, 2021 301.74 305.65 301.33 304.87 513.4 Thousand
12 Aug, 2021 294.76 304.84 294.38 304.09 828 Thousand
11 Aug, 2021 292.09 296.79 291.57 295.45 597.2 Thousand
10 Aug, 2021 289.48 293.27 288.15 291.56 358.9 Thousand
09 Aug, 2021 292.0 292.0 286.56 289.55 452.3 Thousand
06 Aug, 2021 296.96 296.96 288.04 292.88 675 Thousand
05 Aug, 2021 291.78 296.42 289.67 295.23 887.7 Thousand
04 Aug, 2021 295.28 299.5 289.55 289.88 964.3 Thousand
03 Aug, 2021 271.88 294.52 270.48 293.67 1.5 Million