Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 265.97 267.58 264.08 264.97 864.7 Thousand
30 Jul, 2021 262.63 265.28 261.75 264.73 443.5 Thousand
29 Jul, 2021 262.97 265.19 261.23 263.22 379.8 Thousand
28 Jul, 2021 265.06 265.35 261.91 262.1 275 Thousand
27 Jul, 2021 262.34 264.75 260.13 264.74 344 Thousand
26 Jul, 2021 260.25 263.61 259.0 263.2 545 Thousand
23 Jul, 2021 258.9 261.46 258.6 260.61 409.1 Thousand
22 Jul, 2021 256.85 257.84 253.31 257.09 589.4 Thousand
21 Jul, 2021 256.49 258.27 254.88 256.58 489 Thousand
20 Jul, 2021 254.77 256.45 253.55 255.68 755.3 Thousand