Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 249.57 254.09 247.41 253.87 1.1 Million
16 Jul, 2021 255.04 255.99 252.08 253.36 332.3 Thousand
15 Jul, 2021 253.48 255.22 251.73 253.98 441.8 Thousand
14 Jul, 2021 256.77 256.77 253.54 254.35 351 Thousand
13 Jul, 2021 256.02 257.32 255.64 255.67 420.3 Thousand
12 Jul, 2021 256.07 257.54 255.08 256.64 414.6 Thousand
09 Jul, 2021 256.78 257.29 253.86 256.87 480.4 Thousand
08 Jul, 2021 252.53 257.12 251.26 254.23 470.7 Thousand
07 Jul, 2021 255.12 258.31 254.2 257.03 656.8 Thousand
06 Jul, 2021 253.69 254.97 250.97 254.38 614.6 Thousand