Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 231.58 235.15 231.58 233.0 1.18 Million
17 Jun, 2021 233.84 235.12 230.8 233.87 551.1 Thousand
16 Jun, 2021 234.07 234.52 230.55 233.75 662.7 Thousand
15 Jun, 2021 230.07 234.84 228.2 234.8 798.2 Thousand
14 Jun, 2021 232.44 233.58 228.88 229.62 1.03 Million
11 Jun, 2021 231.55 234.14 231.51 232.99 513.9 Thousand
10 Jun, 2021 230.48 232.23 228.49 230.98 744.2 Thousand
09 Jun, 2021 231.67 232.87 230.19 230.29 538.3 Thousand
08 Jun, 2021 231.71 234.08 229.66 232.11 836.9 Thousand
07 Jun, 2021 234.34 235.04 228.58 231.1 796 Thousand