Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 234.82 236.07 231.42 234.41 817.1 Thousand
03 Jun, 2021 232.83 234.99 231.97 233.04 474.3 Thousand
02 Jun, 2021 233.95 235.44 232.08 234.0 944.3 Thousand
01 Jun, 2021 232.71 234.25 231.34 233.01 829.5 Thousand
28 May, 2021 234.02 234.02 230.94 231.84 575.5 Thousand
27 May, 2021 231.74 234.38 231.15 233.11 908.1 Thousand
26 May, 2021 232.96 233.28 230.07 232.15 538.5 Thousand
25 May, 2021 234.08 234.25 230.64 231.73 496.6 Thousand
24 May, 2021 232.49 234.21 231.85 232.71 435.7 Thousand
21 May, 2021 231.97 235.12 231.3 231.95 571.4 Thousand