Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 231.0 232.76 227.17 231.43 646.4 Thousand
05 May, 2021 228.24 233.97 220.75 230.94 1.68 Million
04 May, 2021 232.97 239.09 219.3 225.49 2.72 Million
03 May, 2021 197.21 198.35 196.04 197.41 472.6 Thousand
30 Apr, 2021 196.29 197.8 195.53 195.88 433.2 Thousand
29 Apr, 2021 198.47 198.86 197.15 198.0 368.2 Thousand
28 Apr, 2021 198.53 199.48 197.27 197.47 372.8 Thousand
27 Apr, 2021 197.74 198.48 196.75 198.13 386.4 Thousand
26 Apr, 2021 199.49 199.97 197.14 197.63 528.7 Thousand
23 Apr, 2021 196.2 200.37 196.2 199.42 603.4 Thousand