Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 193.51 197.0 192.85 195.6 535.8 Thousand
21 Apr, 2021 191.48 194.33 191.48 193.42 529.4 Thousand
20 Apr, 2021 191.27 192.81 189.45 191.43 638.4 Thousand
19 Apr, 2021 191.46 192.63 190.91 191.94 365.4 Thousand
16 Apr, 2021 191.02 192.89 191.02 191.98 527.7 Thousand
15 Apr, 2021 189.57 191.21 189.07 190.6 332.6 Thousand
14 Apr, 2021 189.37 191.51 188.16 188.61 471.8 Thousand
13 Apr, 2021 187.99 189.95 187.61 189.07 623 Thousand
12 Apr, 2021 187.74 190.28 187.03 188.45 658.8 Thousand
09 Apr, 2021 186.76 188.24 185.95 188.19 979.9 Thousand