Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 182.34 184.48 180.79 181.1 691.4 Thousand
23 Mar, 2021 182.75 183.57 180.73 181.62 477.7 Thousand
22 Mar, 2021 183.08 184.32 182.62 183.04 410.6 Thousand
19 Mar, 2021 182.53 184.23 181.72 182.85 772.5 Thousand
18 Mar, 2021 183.44 186.42 182.61 183.1 631.8 Thousand
17 Mar, 2021 187.35 187.64 182.76 184.5 510.8 Thousand
16 Mar, 2021 185.73 187.72 184.43 187.41 395.2 Thousand
15 Mar, 2021 185.76 186.64 185.0 185.72 418.7 Thousand
12 Mar, 2021 186.11 186.94 185.47 186.82 417.6 Thousand
11 Mar, 2021 185.3 188.0 184.98 186.23 388.5 Thousand