Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 183.59 186.0 183.59 184.03 402.7 Thousand
09 Mar, 2021 187.51 188.99 183.14 183.61 700.7 Thousand
08 Mar, 2021 185.68 189.73 185.16 186.6 546.2 Thousand
05 Mar, 2021 180.37 184.19 175.18 183.47 441.4 Thousand
04 Mar, 2021 182.06 182.64 176.25 177.77 580.6 Thousand
03 Mar, 2021 182.4 185.04 180.58 182.63 399 Thousand
02 Mar, 2021 183.36 184.34 180.56 183.27 555.4 Thousand
01 Mar, 2021 181.12 184.6 181.12 184.19 572.3 Thousand
26 Feb, 2021 179.03 181.92 177.59 179.04 528.7 Thousand
25 Feb, 2021 183.08 184.75 176.86 177.86 529.6 Thousand