Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 183.61 191.66 181.78 183.72 925.3 Thousand
08 Feb, 2021 165.88 168.81 165.01 168.11 726 Thousand
05 Feb, 2021 164.03 165.49 162.57 164.5 513.7 Thousand
04 Feb, 2021 158.88 163.1 158.88 163.07 390.6 Thousand
03 Feb, 2021 155.66 160.59 155.32 159.45 404.5 Thousand
02 Feb, 2021 155.19 156.92 154.24 155.55 493.1 Thousand
01 Feb, 2021 153.75 155.42 152.15 154.01 347.6 Thousand
29 Jan, 2021 156.28 156.28 151.19 151.91 586.6 Thousand
28 Jan, 2021 153.67 158.21 153.0 157.19 454.8 Thousand
27 Jan, 2021 154.16 155.33 149.74 151.58 549 Thousand