Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 160.31 160.31 156.13 157.09 237.4 Thousand
25 Jan, 2021 159.0 160.87 155.12 159.52 341.9 Thousand
22 Jan, 2021 160.36 161.08 159.03 160.41 495.2 Thousand
21 Jan, 2021 161.02 161.99 158.38 161.36 339.5 Thousand
20 Jan, 2021 160.4 162.03 158.48 161.58 431.8 Thousand
19 Jan, 2021 161.47 162.24 159.4 159.44 303.4 Thousand
15 Jan, 2021 161.26 162.55 159.81 160.41 362.2 Thousand
14 Jan, 2021 165.85 165.92 162.53 162.88 226.3 Thousand
13 Jan, 2021 168.87 168.87 163.92 165.23 470.1 Thousand
12 Jan, 2021 167.35 169.77 167.35 168.58 583.4 Thousand