Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 158.0 159.36 157.41 158.63 150.9 Thousand
23 Dec, 2020 156.46 159.09 156.46 157.04 308 Thousand
22 Dec, 2020 155.84 157.43 154.61 156.43 243.2 Thousand
21 Dec, 2020 155.99 157.1 152.68 156.5 367.1 Thousand
18 Dec, 2020 157.2 158.37 154.7 157.94 966.7 Thousand
17 Dec, 2020 158.7 159.15 156.66 157.05 351.3 Thousand
16 Dec, 2020 158.1 158.51 156.04 157.31 307.5 Thousand
15 Dec, 2020 155.62 157.93 154.77 157.81 295.5 Thousand
14 Dec, 2020 155.48 156.79 154.52 154.59 319.5 Thousand
11 Dec, 2020 154.88 156.87 153.26 154.77 330.9 Thousand