Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 154.35 154.72 153.26 153.87 200.8 Thousand
24 Nov, 2020 154.35 156.29 153.43 154.68 482.9 Thousand
23 Nov, 2020 153.0 154.03 151.93 152.61 250 Thousand
20 Nov, 2020 153.3 153.57 151.65 152.56 351 Thousand
19 Nov, 2020 153.18 154.16 151.19 152.27 359.9 Thousand
18 Nov, 2020 158.8 159.26 154.02 154.02 365.6 Thousand
17 Nov, 2020 158.07 159.21 157.45 158.71 452.5 Thousand
16 Nov, 2020 160.1 160.88 157.78 159.02 419.3 Thousand
13 Nov, 2020 154.43 159.0 154.43 157.98 440.1 Thousand
12 Nov, 2020 155.66 156.11 151.96 153.0 264.5 Thousand