Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 157.14 158.64 155.94 156.8 320.5 Thousand
10 Nov, 2020 156.36 159.94 154.41 157.44 638.8 Thousand
09 Nov, 2020 156.69 162.94 155.65 155.85 967 Thousand
06 Nov, 2020 145.4 149.0 144.37 147.98 497.3 Thousand
05 Nov, 2020 144.15 146.47 143.72 146.25 558.8 Thousand
04 Nov, 2020 141.6 144.87 139.2 142.26 767.5 Thousand
03 Nov, 2020 137.69 143.44 137.49 140.8 1.16 Million
02 Nov, 2020 121.44 125.89 121.26 125.02 591.1 Thousand
30 Oct, 2020 117.68 120.35 117.13 120.1 580.9 Thousand
29 Oct, 2020 116.68 119.31 115.86 118.28 265.3 Thousand