Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 128.0 129.88 124.59 124.77 558.2 Thousand
13 Oct, 2020 125.99 128.82 125.52 128.0 1 Million
12 Oct, 2020 127.2 127.89 125.06 126.81 406.8 Thousand
09 Oct, 2020 128.12 128.57 126.0 126.4 653.7 Thousand
08 Oct, 2020 126.97 128.6 126.45 126.83 553 Thousand
07 Oct, 2020 124.5 126.0 123.86 125.62 482 Thousand
06 Oct, 2020 126.43 127.97 123.66 124.21 396.6 Thousand
05 Oct, 2020 126.74 126.95 125.33 125.98 300.8 Thousand
02 Oct, 2020 123.82 126.44 123.26 125.34 295.6 Thousand
01 Oct, 2020 125.84 127.28 124.63 125.72 302.9 Thousand