Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 135.0 136.09 132.28 132.97 399 Thousand
15 Sep, 2020 132.98 134.58 132.48 134.19 307 Thousand
14 Sep, 2020 127.84 132.65 127.84 132.56 473.3 Thousand
11 Sep, 2020 128.27 128.27 125.57 126.64 257.8 Thousand
10 Sep, 2020 131.45 132.56 127.8 127.92 328.2 Thousand
09 Sep, 2020 129.59 132.7 128.52 131.28 357.4 Thousand
08 Sep, 2020 129.06 129.98 127.72 128.6 322.7 Thousand
04 Sep, 2020 132.3 132.88 128.94 131.18 429.9 Thousand
03 Sep, 2020 133.5 133.93 130.5 131.58 494.1 Thousand
02 Sep, 2020 130.45 134.33 130.12 134.0 248.1 Thousand