Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 128.09 128.41 127.18 127.64 251.2 Thousand
17 Aug, 2020 129.73 129.95 127.81 128.02 352.1 Thousand
14 Aug, 2020 130.21 131.01 128.94 129.49 157.5 Thousand
13 Aug, 2020 130.3 132.66 130.3 131.13 203 Thousand
12 Aug, 2020 132.19 132.63 130.46 130.79 462.5 Thousand
11 Aug, 2020 133.1 134.4 131.24 131.58 398.9 Thousand
10 Aug, 2020 131.45 132.72 131.04 132.63 331.7 Thousand
07 Aug, 2020 129.5 131.6 128.74 131.54 455 Thousand
06 Aug, 2020 129.4 131.66 128.82 130.66 374.2 Thousand
05 Aug, 2020 127.79 131.24 127.59 129.39 492 Thousand