Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 166.34 167.9 165.9 167.18 316.6 Thousand
08 Jan, 2021 166.21 169.3 166.21 169.1 379.6 Thousand
07 Jan, 2021 165.22 166.82 164.35 166.2 400.4 Thousand
06 Jan, 2021 160.9 166.42 160.9 163.79 566.3 Thousand
05 Jan, 2021 158.2 160.48 157.26 159.71 298.2 Thousand
04 Jan, 2021 159.89 160.66 155.32 158.07 439.8 Thousand
31 Dec, 2020 158.54 160.43 157.8 160.19 282.9 Thousand
30 Dec, 2020 158.63 159.78 158.38 158.55 202.4 Thousand
29 Dec, 2020 160.59 160.59 157.85 158.38 171.6 Thousand
28 Dec, 2020 160.0 160.77 158.93 159.21 206.5 Thousand