Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 182.05 184.78 181.39 183.16 778.8 Thousand
23 Feb, 2021 183.91 185.01 180.25 182.92 392 Thousand
22 Feb, 2021 181.35 185.34 180.7 184.48 416.6 Thousand
19 Feb, 2021 182.03 185.09 180.78 183.95 480.1 Thousand
18 Feb, 2021 176.37 182.21 176.07 180.79 358.7 Thousand
17 Feb, 2021 177.88 180.4 176.78 178.24 376.4 Thousand
16 Feb, 2021 182.37 183.55 176.37 178.77 871.8 Thousand
12 Feb, 2021 180.94 183.86 180.81 182.93 983.4 Thousand
11 Feb, 2021 180.83 182.63 178.34 181.53 798.3 Thousand
10 Feb, 2021 183.44 183.6 178.91 180.64 598.4 Thousand