Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 187.44 189.17 186.39 186.6 678.3 Thousand
07 Apr, 2021 189.55 191.35 185.27 187.1 2.21 Million
06 Apr, 2021 189.18 190.31 188.16 189.28 1.01 Million
05 Apr, 2021 188.11 191.64 187.92 189.89 581.5 Thousand
01 Apr, 2021 184.1 188.11 183.48 187.27 740.4 Thousand
31 Mar, 2021 181.3 183.37 181.3 182.55 750.8 Thousand
30 Mar, 2021 181.81 182.35 181.44 181.73 833.6 Thousand
29 Mar, 2021 184.95 185.99 181.15 181.69 663.5 Thousand
26 Mar, 2021 183.44 185.93 182.36 185.84 1.13 Million
25 Mar, 2021 181.55 182.54 179.59 181.8 885.8 Thousand