Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 310.89 314.32 310.0 310.6 361.6 Thousand
13 Sep, 2021 314.74 314.9 306.09 309.34 477.8 Thousand
10 Sep, 2021 316.51 317.39 311.89 313.66 505.3 Thousand
09 Sep, 2021 312.46 318.3 312.11 315.87 532.5 Thousand
08 Sep, 2021 311.49 314.51 309.7 312.58 391.9 Thousand
07 Sep, 2021 313.48 313.69 307.07 311.78 583.2 Thousand
03 Sep, 2021 310.46 317.43 308.5 313.35 368.8 Thousand
02 Sep, 2021 310.98 312.44 309.08 311.8 422.9 Thousand
01 Sep, 2021 308.57 310.73 306.6 309.31 511.1 Thousand
31 Aug, 2021 306.67 309.92 305.06 308.74 731.1 Thousand