Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 334.35 339.59 332.78 339.34 420.4 Thousand
08 Nov, 2021 334.4 335.58 330.71 333.85 342.5 Thousand
05 Nov, 2021 332.37 336.15 326.73 331.46 385.8 Thousand
04 Nov, 2021 327.53 335.81 327.53 330.71 528.1 Thousand
03 Nov, 2021 336.69 336.85 319.1 325.62 747 Thousand
02 Nov, 2021 362.82 369.0 330.34 339.69 1.38 Million
01 Nov, 2021 331.89 333.16 324.71 328.4 671.2 Thousand
29 Oct, 2021 324.82 332.3 324.04 331.91 471.1 Thousand
28 Oct, 2021 323.26 327.73 323.26 326.84 366.3 Thousand
27 Oct, 2021 325.83 325.83 319.79 320.88 375.5 Thousand