Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 317.09 322.88 315.22 319.04 398.2 Thousand
07 Dec, 2021 313.4 319.08 312.22 316.01 550.9 Thousand
06 Dec, 2021 308.47 310.53 303.73 307.42 319.4 Thousand
03 Dec, 2021 321.07 321.07 305.6 309.4 331.8 Thousand
02 Dec, 2021 306.0 320.54 305.41 318.51 492.3 Thousand
01 Dec, 2021 316.09 317.89 306.53 306.53 530.8 Thousand
30 Nov, 2021 324.99 326.79 310.59 312.25 1.11 Million
29 Nov, 2021 324.52 327.3 323.71 325.0 522.1 Thousand
26 Nov, 2021 322.92 329.82 319.42 321.22 325.5 Thousand
24 Nov, 2021 321.61 326.14 319.58 326.11 691.3 Thousand