Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 303.0 308.83 300.3 306.23 391.9 Thousand
05 Jan, 2022 320.77 320.86 303.19 303.21 432.7 Thousand
04 Jan, 2022 322.93 324.99 318.83 323.41 313.6 Thousand
03 Jan, 2022 334.53 334.53 319.98 321.96 385.5 Thousand
31 Dec, 2021 332.0 336.41 330.98 334.32 217 Thousand
30 Dec, 2021 336.87 337.9 332.69 332.8 158.7 Thousand
29 Dec, 2021 332.8 337.49 331.8 336.3 136 Thousand
28 Dec, 2021 336.94 337.64 331.35 332.84 158.1 Thousand
27 Dec, 2021 328.04 335.6 325.34 335.58 201.3 Thousand
23 Dec, 2021 324.77 328.96 324.7 325.53 232 Thousand