Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 289.28 298.09 287.73 294.64 424.4 Thousand
03 Feb, 2022 294.14 297.21 289.03 289.93 317.1 Thousand
02 Feb, 2022 299.14 301.86 294.26 300.4 394.1 Thousand
01 Feb, 2022 294.21 296.15 288.08 295.74 381.7 Thousand
31 Jan, 2022 287.5 294.53 286.79 293.89 652 Thousand
28 Jan, 2022 277.6 287.78 272.76 287.6 429.8 Thousand
27 Jan, 2022 281.98 287.23 276.81 277.18 431.9 Thousand
26 Jan, 2022 281.74 290.07 277.06 278.82 622.6 Thousand
25 Jan, 2022 280.55 283.96 274.81 277.6 722.1 Thousand
24 Jan, 2022 269.89 287.86 267.66 287.03 913.5 Thousand