Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 299.57 307.04 298.19 306.35 374.7 Thousand
18 Apr, 2022 297.56 303.16 297.27 299.04 511.2 Thousand
14 Apr, 2022 301.65 303.85 296.08 298.1 475.8 Thousand
13 Apr, 2022 289.05 296.45 289.05 295.37 339.8 Thousand
12 Apr, 2022 290.91 296.68 288.65 289.47 530.1 Thousand
11 Apr, 2022 296.74 299.21 288.32 288.79 393.7 Thousand
08 Apr, 2022 294.87 301.52 293.79 299.68 538.2 Thousand
07 Apr, 2022 293.61 297.35 290.45 294.75 674.2 Thousand
06 Apr, 2022 293.08 296.56 289.77 294.63 597.2 Thousand
05 Apr, 2022 300.01 301.9 296.24 297.53 529.3 Thousand