Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 257.97 259.21 252.1 254.85 436.1 Thousand
16 May, 2022 253.65 255.96 250.88 253.43 356.4 Thousand
13 May, 2022 250.5 257.95 250.5 255.52 515.9 Thousand
12 May, 2022 242.21 248.72 242.21 247.6 746 Thousand
11 May, 2022 247.89 251.14 243.71 244.77 864.2 Thousand
10 May, 2022 245.26 249.19 239.26 246.01 957.5 Thousand
09 May, 2022 249.19 251.3 237.74 239.32 842 Thousand
06 May, 2022 257.9 257.9 248.88 252.81 789.5 Thousand
05 May, 2022 276.55 279.04 256.61 259.55 817.1 Thousand
04 May, 2022 282.45 282.45 265.66 280.06 792.3 Thousand