Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 238.8 239.39 231.24 235.74 532.2 Thousand
14 Jun, 2022 233.91 235.89 230.47 234.6 556.8 Thousand
13 Jun, 2022 241.12 241.36 232.12 232.74 607 Thousand
10 Jun, 2022 250.73 252.52 247.27 247.64 459.1 Thousand
09 Jun, 2022 260.18 262.26 255.98 256.18 267.2 Thousand
08 Jun, 2022 265.06 268.54 260.69 261.3 310.3 Thousand
07 Jun, 2022 264.46 269.01 262.98 267.32 358.7 Thousand
06 Jun, 2022 269.0 271.04 265.5 267.1 338 Thousand
03 Jun, 2022 264.57 267.51 261.0 266.79 500 Thousand
02 Jun, 2022 261.97 268.57 260.37 268.54 490.6 Thousand