Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 319.51 321.83 315.75 319.68 383.6 Thousand
04 Nov, 2022 323.47 323.47 313.0 319.5 588.7 Thousand
03 Nov, 2022 317.3 322.67 311.11 319.3 516.7 Thousand
02 Nov, 2022 326.5 330.4 316.48 318.51 789.3 Thousand
01 Nov, 2022 314.44 327.99 314.16 325.0 1.34 Million
31 Oct, 2022 300.85 304.07 298.21 301.92 495.4 Thousand
28 Oct, 2022 292.46 302.5 292.46 302.01 426.4 Thousand
27 Oct, 2022 294.75 297.63 291.3 292.07 602.3 Thousand
26 Oct, 2022 296.81 301.93 292.93 292.93 542.2 Thousand
25 Oct, 2022 293.91 299.86 292.8 298.93 589.7 Thousand