Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 349.56 350.29 345.1 347.8 419 Thousand
05 Dec, 2022 348.0 350.75 345.13 350.46 391.5 Thousand
02 Dec, 2022 351.52 354.78 350.62 351.99 474.8 Thousand
01 Dec, 2022 351.99 357.4 348.94 356.27 411.2 Thousand
30 Nov, 2022 339.95 350.93 339.1 350.37 747.9 Thousand
29 Nov, 2022 344.11 345.44 338.98 340.08 382.6 Thousand
28 Nov, 2022 340.29 345.99 340.29 345.03 649.2 Thousand
25 Nov, 2022 344.3 346.26 342.0 342.57 337.5 Thousand
23 Nov, 2022 342.99 345.93 341.75 343.27 193.7 Thousand
22 Nov, 2022 339.96 343.1 337.89 342.76 315.2 Thousand