Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 313.86 324.27 312.58 321.21 948.5 Thousand
15 May, 2023 310.42 315.32 309.02 315.11 422.1 Thousand
12 May, 2023 308.14 312.45 306.92 310.63 611.1 Thousand
11 May, 2023 304.39 306.64 303.1 305.85 388.2 Thousand
10 May, 2023 307.83 309.43 302.74 304.52 326.6 Thousand
09 May, 2023 302.33 305.19 301.78 304.43 333.1 Thousand
08 May, 2023 304.58 305.82 300.94 304.18 426.3 Thousand
05 May, 2023 302.54 306.34 300.38 303.57 488.6 Thousand
04 May, 2023 305.48 305.48 295.43 300.65 561.4 Thousand
03 May, 2023 305.73 310.95 303.74 305.85 791 Thousand