Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 360.46 364.47 360.38 362.67 229.1 Thousand
13 Jul, 2023 359.33 363.36 358.96 361.33 262.3 Thousand
12 Jul, 2023 358.33 360.13 355.86 358.28 411.8 Thousand
11 Jul, 2023 351.88 354.82 350.48 354.56 298.8 Thousand
10 Jul, 2023 347.37 353.27 347.1 351.78 287.5 Thousand
07 Jul, 2023 346.46 351.22 344.68 347.74 311.4 Thousand
06 Jul, 2023 343.79 349.99 341.91 349.74 419.2 Thousand
05 Jul, 2023 345.2 347.64 342.42 346.99 264.9 Thousand
03 Jul, 2023 348.03 349.58 342.52 347.08 261.5 Thousand
30 Jun, 2023 344.73 351.98 343.71 350.31 420.7 Thousand